加密日报
行情总览
XVS

Venus

XVS · 美元计价
$2.741
-0.40% ≈ ￥18.0906 (-$0.01)
更新于 2026-11-11 11:45:02
← 行情列表
24H 最高$2.77
24H 最低$2.67
今日开盘$2.752
24H 成交量$6.76万
流通市值$4,475.31万
24H 涨跌额(-$0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Aevo $0.01883 +2.34% Band Protocol $0.1747 +0.58% BSPB $41.57 -0.14% PENGB $46.47 +2.86% Request $0.0465 -3.33% SafePal TokenSFP $0.2077 +1.76% Spell Token $0.0000706 +0.14% MetalMTL $0.239 -0.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
459 EURI EURIEurite $1.1172 $1.13 $1.11$26.61万 $2,732.23万 -0.53%
60 HBAR HBARHedera Hashgraph $0.06608 $0.06758 $0.06478$652.79万 $29.03亿 -1.14%
577 SCR SCRScroll $0.0178 $0.01811 $0.01716$14.99万 $333.57万 1.71%
216 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
450 KERNEL KERNELKernelDAO $0.0451 $0.0456 $0.0431$27.47万 $703.00万 3.20%
418 IOTA IOTA埃欧塔 $0.0348 $0.0355 $0.0337$31.27万 $1.47亿 0.29%
531 FLOW FLOWFlow $0.02055 $0.02095 $0.01992$19.46万 $3,453.99万 1.28%
695 JPMB JPMBJPMB $343.19 $346.64 $341.44$1.67万 — 0.06%
301 FORM FORMFour $0.2012 $0.206 $0.1955$49.33万 $7,523.33万 0.95%
321 CELO CELOCelo $0.06619 $0.06755 $0.06474$46.89万 $4,018.66万 2.19%
54 XLM XLM恒星币 $0.1452 $0.1497 $0.1408$749.34万 $50.49亿 -0.75%
385 XTZ XTZTezos $0.2464 $0.2547 $0.2416$34.98万 $2.69亿 -0.73%
692 MDBB MDBBMDBB $336.21 $337.44 $319.01$1.92万 — 2.97%
40 EUR EUREUR $1.1177 $1.13 $1.12$1,307.11万 — -0.53%
593 YGG YGGYield Guild Games $0.02128 $0.02181 $0.02077$13.46万 $1,113.73万 0.81%
218 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.35亿 5.24%
169 SPYB SPYBSPY (bStocks Tokenized Stock) $754.77 $755.87 $745.63$114.08万 $2,738.44万 0.22%
253 SPK SPKSpark $0.015777 $0.01632 $0.01563$67.81万 $2,688.86万 -1.08%
683 USDEB USDEBUSDEB $6.01 $6.24 $5.47$3.77万 — -0.83%
258 KAITO KAITOKAITO $0.2075 $0.2097 $0.2004$64.89万 $4,905.56万 3.08%

相关站点

共 40 个
Initia _币种排行 BitTensor _BTC行情 Filecoin _比特币行情 Ethena USDe _BTC行情 Pyth Network _BTC行情 PAX Gold _BTC行情 QQQB _比特币行情 BEAMX _数字货币市值 艾达币 _比特币 Wrapped _以太坊ETH价格 牛来 _以太坊ETH价格 Shiba Inu _以太坊ETH价格 Pudgy Penguins _加密货币行情 TQQQB _数字货币市值 Quant _比特币行情 Shiba Inu _比特币行情 比特币 _比特币行情 Polygon _比特币行情 Particle _数字货币市值 Aptos _比特币 Pudgy Penguins _比特币 KORUB _加密货币行情 Aster _比特币行情 Uniswap _加密货币行情 Arbitrum _币种排行 Official _BTC行情 Gram _币种排行 Worldcoin _比特币 KORUB _加密货币行情 BitTensor _以太坊ETH价格 NFPrompt _以太坊ETH价格 Midnight _比特币行情 比特现金 _数字货币市值 牛来 _比特币 Pump.fun _比特币 币安币 _比特币 Aptos _数字货币市值 比特现金 _加密货币行情 Plasma _数字货币市值 AMDB _比特币行情