24H 最高$1.11
24H 最低$1.03
今日开盘$1.0919
24H 成交量$1.66亿
流通市值$665.80亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.61万 | $2,732.23万 | -0.52% |
| 61 |
HBARHedera Hashgraph
|
$0.06609 | $0.06758 | $0.06478 | $661.54万 | $29.03亿 | -1.06% |
| 577 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $15.01万 | $333.57万 | 1.72% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 449 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.57万 | $703.00万 | 3.44% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.28万 | $1.47亿 | 0.29% |
| 531 |
FLOWFlow
|
$0.02057 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 1.53% |
| 695 |
JPMBJPMB
|
$343.19 | $346.64 | $341.44 | $1.67万 | — | -0.04% |
| 301 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $49.15万 | $7,523.33万 | 0.80% |
| 321 |
CELOCelo
|
$0.06606 | $0.06755 | $0.06459 | $46.86万 | $4,018.66万 | 1.96% |
| 54 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $755.76万 | $50.49亿 | -1.16% |
| 386 |
XTZTezos
|
$0.2465 | $0.2547 | $0.2416 | $34.93万 | $2.69亿 | -0.85% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,306.75万 | — | -0.51% |
| 593 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.58万 | $1,113.73万 | 1.00% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.91 | $755.87 | $745.63 | $114.85万 | $2,738.44万 | 0.13% |
| 254 |
SPKSpark
|
$0.015797 | $0.01632 | $0.01563 | $68.33万 | $2,688.86万 | -0.82% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.78万 | — | -0.99% |
| 258 |
KAITOKAITO
|
$0.2067 | $0.2097 | $0.2004 | $65.11万 | $4,905.56万 | 2.63% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Render _比特币
Official _数字货币市值
Ondo _数字货币市值
Polkadot _数字货币市值
Midnight _币种排行
ONEchain _币种排行
Shiba Inu _数字货币市值
TQQQB _数字货币市值
United Stables _比特币行情
Ethena _以太坊ETH价格
Aave _数字货币市值
恒星币 _数字货币市值
达世币 _比特币
牛来 _数字货币市值
BFUSD _币种排行
Aave _比特币
AMDB _BTC行情
First Digital _比特币行情
Sui _比特币
Ether.fi _加密货币行情
Near Protocol _币种排行
StraitsX USD _比特币行情
Arbitrum _币种排行
BEB _币种排行
AMDB _BTC行情
Ethena _BTC行情
BEB _币种排行
United Stables _币种排行
Sui _BTC行情
Particle _以太坊ETH价格
Artificial _币种排行
BitTensor _以太坊ETH价格
大零币 _比特币行情
Aptos _比特币行情
ONEchain _数字货币市值
Solana _加密货币行情
莱特币 _以太坊ETH价格
狗币 _以太坊ETH价格
Arbitrum _数字货币市值