24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.44万 | $2,732.23万 | -0.52% |
| 61 |
HBARHedera Hashgraph
|
$0.06569 | $0.06758 | $0.06478 | $632.33万 | $29.03亿 | -2.06% |
| 577 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $14.79万 | $333.57万 | 0.91% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 451 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $26.97万 | $703.00万 | 2.04% |
| 417 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.30万 | $1.47亿 | -0.29% |
| 527 |
FLOWFlow
|
$0.02045 | $0.02095 | $0.01992 | $19.70万 | $3,453.99万 | 0.15% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 299 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $50.07万 | $7,523.33万 | 0.10% |
| 319 |
CELOCelo
|
$0.06624 | $0.06755 | $0.06504 | $46.76万 | $4,018.66万 | 1.74% |
| 54 |
XLM恒星币
|
$0.1444 | $0.1497 | $0.1408 | $753.34万 | $50.49亿 | -1.97% |
| 385 |
XTZTezos
|
$0.2457 | $0.2547 | $0.2416 | $34.76万 | $2.69亿 | -1.37% |
| 692 |
MDBBMDBB
|
$336.62 | $337.71 | $319.01 | $1.91万 | — | 3.19% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,317.18万 | — | -0.51% |
| 593 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.32万 | $1,113.73万 | 0.24% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.86 | $755.87 | $745.63 | $114.22万 | $2,738.44万 | 0.13% |
| 251 |
SPKSpark
|
$0.015762 | $0.01632 | $0.01563 | $67.08万 | $2,688.86万 | -1.67% |
| 682 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.78万 | — | -1.15% |
| 257 |
KAITOKAITO
|
$0.2072 | $0.2097 | $0.2004 | $65.06万 | $4,905.56万 | 2.47% |
相关站点
共 40 个
USD.AI _比特币
Bubblemaps _币种排行
Pudgy Penguins _BTC行情
BEB _以太坊ETH价格
Aptos _数字货币市值
Aerodrome _以太坊ETH价格
Ethena USDe _数字货币市值
Pyth Network _币种排行
Plasma _BTC行情
Sophon _比特币
Render _以太坊ETH价格
莱特币 _比特币行情
Pump.fun _比特币行情
Ether.fi _比特币
Bubblemaps _以太坊ETH价格
Ondo _币种排行
BFUSD _比特币行情
Sui _比特币
币安币 _以太坊ETH价格
Avalanche _比特币
TQQQB _加密货币行情
Act I : The _数字货币市值
EUR _比特币行情
Arbitrum _比特币
Bubblemaps _比特币
CyberConnect _BTC行情
艾达币 _币种排行
Near Protocol _BTC行情
Ondo _加密货币行情
AMDB _比特币
Tether Gold _比特币行情
牛来 _数字货币市值
StraitsX USD _加密货币行情
SNXXB _数字货币市值
SNXXB _币种排行
艾达币 _比特币行情
以太坊 _以太坊ETH价格
BEAMX _比特币
StraitsX USD _数字货币市值
比特现金 _比特币行情