24H 最高$0.000716
24H 最低$0.000684
今日开盘$0.000706
24H 成交量$13.09万
流通市值$4,774.61万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.43万 | $2,732.23万 | -0.52% |
| 61 |
HBARHedera Hashgraph
|
$0.06584 | $0.06758 | $0.06478 | $630.50万 | $29.03亿 | -2.05% |
| 577 |
SCRScroll
|
$0.01777 | $0.01811 | $0.01716 | $14.70万 | $333.57万 | 0.57% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 452 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $26.92万 | $703.00万 | 2.04% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.27万 | $1.47亿 | 0.29% |
| 526 |
FLOWFlow
|
$0.02048 | $0.02095 | $0.01992 | $19.77万 | $3,453.99万 | 0.15% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 298 |
FORMFour
|
$0.2023 | $0.206 | $0.1955 | $50.08万 | $7,523.33万 | 0.40% |
| 320 |
CELOCelo
|
$0.0665 | $0.06755 | $0.06508 | $46.67万 | $4,018.66万 | 1.93% |
| 54 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $755.10万 | $50.49亿 | -1.96% |
| 385 |
XTZTezos
|
$0.2464 | $0.2547 | $0.2416 | $34.66万 | $2.69亿 | -1.40% |
| 692 |
MDBBMDBB
|
$337.4 | $337.71 | $319.01 | $1.92万 | — | 3.43% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,318.48万 | — | -0.52% |
| 594 |
YGGYield Guild Games
|
$0.02132 | $0.02181 | $0.02077 | $13.32万 | $1,113.73万 | 0.00% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.25 | $755.87 | $745.63 | $114.17万 | $2,738.44万 | 0.13% |
| 251 |
SPKSpark
|
$0.0158 | $0.01632 | $0.01563 | $67.04万 | $2,688.86万 | -1.72% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.77万 | — | -1.15% |
| 256 |
KAITOKAITO
|
$0.2077 | $0.2097 | $0.2004 | $65.06万 | $4,905.56万 | 2.32% |
相关站点
共 40 个
恒星币 _BTC行情
Ondo _比特币
Injective _BTC行情
ONEchain _加密货币行情
比特币 _比特币行情
EUR _加密货币行情
Official _数字货币市值
Act I : The _比特币
以太坊 _加密货币行情
Aptos _比特币
Hyperliquid _以太坊ETH价格
USDC _以太坊ETH价格
币安币 _比特币
Uniswap _币种排行
Ondo _币种排行
Artificial _币种排行
Act I : The _以太坊ETH价格
Pyth Network _BTC行情
Solana _数字货币市值
CyberConnect _加密货币行情
Hedera _比特币行情
SNXXB _比特币
狗币 _BTC行情
Prometeus _加密货币行情
AMDB _币种排行
恒星币 _加密货币行情
AMDB _BTC行情
Gram _BTC行情
波场 _数字货币市值
Aptos _加密货币行情
NBISB _币种排行
RWUSD _比特币
Shiba Inu _比特币行情
以太坊 _BTC行情
Prometeus _币种排行
Plasma _加密货币行情
Hyperliquid _加密货币行情
LayerZero _比特币
Solana _币种排行
Gram _比特币行情