24H 最高$0.14347
24H 最低$0.12727
今日开盘$0.13485
24H 成交量$160.75万
流通市值$2,877.13万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.38万 | $2,732.23万 | -0.48% |
| 59 |
HBARHedera Hashgraph
|
$0.06592 | $0.06758 | $0.06478 | $672.91万 | $29.03亿 | -1.36% |
| 581 |
SCRScroll
|
$0.01784 | $0.01811 | $0.01716 | $14.70万 | $333.57万 | 1.94% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 432 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.54万 | $703.00万 | 1.82% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.01万 | $1.47亿 | -0.29% |
| 539 |
FLOWFlow
|
$0.02041 | $0.02095 | $0.01992 | $18.50万 | $3,453.99万 | 0.34% |
| 695 |
JPMBJPMB
|
$342.94 | $346.64 | $341.44 | $1.65万 | — | 0.22% |
| 300 |
FORMFour
|
$0.2001 | $0.206 | $0.1955 | $49.73万 | $7,523.33万 | 0.05% |
| 299 |
CELOCelo
|
$0.06629 | $0.06755 | $0.06456 | $50.06万 | $4,018.66万 | 1.39% |
| 54 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $738.35万 | $50.49亿 | -1.83% |
| 381 |
XTZTezos
|
$0.245 | $0.2547 | $0.2416 | $35.32万 | $2.69亿 | -1.88% |
| 692 |
MDBBMDBB
|
$333.03 | $337.44 | $319.01 | $1.82万 | — | 2.02% |
| 41 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,275.76万 | — | -0.49% |
| 596 |
YGGYield Guild Games
|
$0.02133 | $0.02181 | $0.02077 | $13.00万 | $1,113.73万 | 0.47% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.62 | $755.87 | $745.63 | $135.38万 | $2,738.44万 | -0.19% |
| 258 |
SPKSpark
|
$0.015882 | $0.01632 | $0.01563 | $63.57万 | $2,688.86万 | -0.30% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.69万 | — | -1.48% |
| 252 |
KAITOKAITO
|
$0.2067 | $0.2097 | $0.2004 | $66.94万 | $4,905.56万 | 2.18% |
相关站点
共 40 个
NBISB _以太坊ETH价格
USD.AI _数字货币市值
Ethena _币种排行
Ethena _比特币
Pyth Network _BTC行情
United Stables _币种排行
OFFICIAL TRUMP _加密货币行情
达世币 _以太坊ETH价格
Filecoin _比特币
Wrapped _以太坊ETH价格
SNXXB _比特币行情
Wrapped _以太坊ETH价格
LayerZero _加密货币行情
TONToken _币种排行
THORChain _数字货币市值
狗币 _数字货币市值
币安币 _比特币
Internet _币种排行
Binance _币种排行
Aptos _比特币
币安币 _比特币
以太坊 _币种排行
Artificial _加密货币行情
BitTensor _加密货币行情
Injective _加密货币行情
Initia _比特币
RWUSD _币种排行
莱特币 _币种排行
波场 _数字货币市值
Artificial _币种排行
BFUSD _以太坊ETH价格
First Digital _币种排行
PAX Gold _BTC行情
Particle _以太坊ETH价格
Ethena _以太坊ETH价格
SNXXB _币种排行
Aerodrome _比特币
Binance _比特币行情
MegaETH _数字货币市值
KORUB _比特币