24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1765
24H 成交量$15.19万
流通市值$3,363.52万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
EURIEurite
|
$1.1178 | $1.13 | $1.11 | $26.62万 | $2,732.23万 | -0.48% |
| 60 |
HBARHedera Hashgraph
|
$0.06609 | $0.06758 | $0.06478 | $677.23万 | $29.03亿 | -1.31% |
| 578 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $14.84万 | $333.57万 | 1.78% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 437 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $28.87万 | $703.00万 | 2.29% |
| 414 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.48万 | $1.47亿 | -0.86% |
| 537 |
FLOWFlow
|
$0.02045 | $0.02095 | $0.01992 | $18.89万 | $3,453.99万 | 0.69% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.65万 | — | 0.03% |
| 301 |
FORMFour
|
$0.2002 | $0.206 | $0.1955 | $49.08万 | $7,523.33万 | 0.30% |
| 312 |
CELOCelo
|
$0.06587 | $0.06755 | $0.06456 | $47.73万 | $4,018.66万 | 1.64% |
| 54 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $750.57万 | $50.49亿 | -1.97% |
| 383 |
XTZTezos
|
$0.2452 | $0.2547 | $0.2416 | $35.34万 | $2.69亿 | -1.72% |
| 692 |
MDBBMDBB
|
$335.18 | $337.44 | $319.01 | $1.92万 | — | 2.51% |
| 40 |
EUREUR
|
$1.1182 | $1.13 | $1.12 | $1,289.79万 | — | -0.46% |
| 595 |
YGGYield Guild Games
|
$0.02126 | $0.02181 | $0.02077 | $13.26万 | $1,113.73万 | 0.62% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$754 | $755.87 | $745.63 | $126.96万 | $2,738.44万 | -0.05% |
| 251 |
SPKSpark
|
$0.015749 | $0.01632 | $0.01563 | $68.41万 | $2,688.86万 | -1.14% |
| 683 |
USDEBUSDEB
|
$5.97 | $6.24 | $5.47 | $3.74万 | — | -1.16% |
| 257 |
KAITOKAITO
|
$0.2067 | $0.2097 | $0.2004 | $65.13万 | $4,905.56万 | 2.58% |
相关站点
共 40 个
Hedera _比特币
比特现金 _比特币行情
Particle _比特币
BEB _比特币
Holo _比特币
BEAMX _加密货币行情
Quant _BTC行情
狗币 _以太坊ETH价格
Ripple USD _比特币行情
Plasma _数字货币市值
CyberConnect _币种排行
以太坊 _比特币行情
TQQQB _比特币
Pump.fun _加密货币行情
ONEchain _币种排行
Aster _BTC行情
KORUB _BTC行情
Holo _加密货币行情
TONToken _比特币行情
牛来 _以太坊ETH价格
Near Protocol _币种排行
Ether.fi _币种排行
THORChain _BTC行情
Act I : The _币种排行
Aster _以太坊ETH价格
ONEchain _比特币行情
Wrapped _加密货币行情
PAX Gold _比特币行情
SOXSB _币种排行
Ethena USDe _加密货币行情
TQQQB _数字货币市值
Worldcoin _币种排行
StraitsX USD _比特币
QQQB _数字货币市值
以太坊 _币种排行
EUR _比特币
Pepe _加密货币行情
Arbitrum _币种排行
Quant _比特币
Injective _币种排行