24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$732.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $27.96万 | $2,732.23万 | -0.48% |
| 61 |
HBARHedera Hashgraph
|
$0.06575 | $0.06758 | $0.06478 | $677.82万 | $29.03亿 | -1.17% |
| 578 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.00万 | $333.57万 | 1.66% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 423 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.99万 | $703.00万 | 1.36% |
| 417 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.87万 | $1.47亿 | 0.87% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.43万 | $3,453.99万 | 0.54% |
| 695 |
JPMBJPMB
|
$342.68 | $346.64 | $341.44 | $1.58万 | — | 0.28% |
| 297 |
FORMFour
|
$0.2015 | $0.206 | $0.1955 | $50.37万 | $7,523.33万 | 0.95% |
| 299 |
CELOCelo
|
$0.0667 | $0.06755 | $0.06456 | $50.10万 | $4,018.66万 | 2.00% |
| 55 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $735.22万 | $50.49亿 | -1.56% |
| 381 |
XTZTezos
|
$0.2467 | $0.2547 | $0.2416 | $35.62万 | $2.69亿 | -1.36% |
| 693 |
MDBBMDBB
|
$331.59 | $337.44 | $319.01 | $1.77万 | — | 0.91% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,274.67万 | — | -0.46% |
| 593 |
YGGYield Guild Games
|
$0.02136 | $0.02181 | $0.02077 | $13.06万 | $1,113.73万 | 0.76% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.39 | $755.87 | $745.63 | $137.85万 | $2,738.44万 | -0.26% |
| 259 |
SPKSpark
|
$0.01591 | $0.01632 | $0.01563 | $63.59万 | $2,688.86万 | 0.22% |
| 686 |
USDEBUSDEB
|
$5.92 | $6.24 | $5.47 | $3.49万 | — | -3.11% |
| 253 |
KAITOKAITO
|
$0.2071 | $0.2097 | $0.2004 | $67.31万 | $4,905.56万 | 2.47% |
相关站点
共 40 个
Filecoin _币种排行
恒星币 _比特币行情
Aerodrome _以太坊ETH价格
Polkadot _加密货币行情
Internet _比特币
比特币 _BTC行情
BENQI _以太坊ETH价格
Pyth Network _BTC行情
USDC _比特币行情
Ondo _比特币行情
Sophon _BTC行情
Ondo _加密货币行情
CyberConnect _比特币
Tether Gold _加密货币行情
StraitsX USD _BTC行情
Avalanche _加密货币行情
RWUSD _加密货币行情
Caldera _数字货币市值
Near Protocol _数字货币市值
Chainlink _BTC行情
艾达币 _以太坊ETH价格
Pump.fun _BTC行情
BitTensor _比特币
TONToken _币种排行
Polygon _币种排行
Aave _加密货币行情
Render _BTC行情
Polygon _比特币行情
比特币 _数字货币市值
Particle _BTC行情
USDC _加密货币行情
Worldcoin _比特币行情
Injective _以太坊ETH价格
NFPrompt _数字货币市值
Pump.fun _以太坊ETH价格
USD1 _比特币行情
Prometeus _加密货币行情
BEAMX _加密货币行情
Worldcoin _比特币行情
PAX Gold _比特币