24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1651
24H 成交量$13.20万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
EURIEurite
|
$1.1172 | $1.13 | $1.11 | $26.43万 | $2,732.23万 | -0.53% |
| 62 |
HBARHedera Hashgraph
|
$0.06593 | $0.06758 | $0.06478 | $630.36万 | $29.03亿 | -1.82% |
| 577 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $14.69万 | $333.57万 | 0.91% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 452 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $26.93万 | $703.00万 | 2.27% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.24万 | $1.47亿 | 0.29% |
| 526 |
FLOWFlow
|
$0.0205 | $0.02095 | $0.01992 | $19.76万 | $3,453.99万 | 0.49% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 298 |
FORMFour
|
$0.2026 | $0.206 | $0.1955 | $50.08万 | $7,523.33万 | 0.70% |
| 318 |
CELOCelo
|
$0.06672 | $0.06755 | $0.06508 | $46.72万 | $4,018.66万 | 2.47% |
| 54 |
XLM恒星币
|
$0.1454 | $0.1497 | $0.1408 | $754.76万 | $50.49亿 | -1.56% |
| 384 |
XTZTezos
|
$0.2468 | $0.2547 | $0.2416 | $34.67万 | $2.69亿 | -1.08% |
| 692 |
MDBBMDBB
|
$338.27 | $338.27 | $319.01 | $1.95万 | — | 3.69% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,320.76万 | — | -0.52% |
| 593 |
YGGYield Guild Games
|
$0.02138 | $0.02181 | $0.02077 | $13.30万 | $1,113.73万 | 0.66% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.25 | $755.87 | $745.63 | $114.17万 | $2,738.44万 | 0.13% |
| 252 |
SPKSpark
|
$0.015829 | $0.01632 | $0.01563 | $66.76万 | $2,688.86万 | -1.08% |
| 683 |
USDEBUSDEB
|
$6.03 | $6.24 | $5.47 | $3.76万 | — | -1.31% |
| 257 |
KAITOKAITO
|
$0.2082 | $0.2097 | $0.2004 | $65.10万 | $4,905.56万 | 2.82% |
相关站点
共 40 个
Hedera _BTC行情
大零币 _BTC行情
Holo _BTC行情
SOXSB _币种排行
Initia _比特币
莱特币 _数字货币市值
波场 _币种排行
Binance _以太坊ETH价格
Hedera _比特币行情
Pump.fun _比特币行情
币安币 _加密货币行情
Pudgy Penguins _比特币
牛来 _比特币行情
Shiba Inu _以太坊ETH价格
Sophon _BTC行情
Plasma _比特币
比特现金 _以太坊ETH价格
Ether.fi _数字货币市值
BitTensor _比特币行情
以太坊 _加密货币行情
Sui _BTC行情
Aave _比特币行情
Pump.fun _比特币行情
Tether Gold _BTC行情
Chainlink _比特币
ONEchain _比特币行情
First Digital _BTC行情
Sui _数字货币市值
瑞波币 _加密货币行情
TQQQB _比特币
Injective _币种排行
恒星币 _BTC行情
Arbitrum _币种排行
LayerZero _币种排行
Midnight _加密货币行情
Pudgy Penguins _以太坊ETH价格
KORUB _比特币行情
BENQI _比特币
BEAMX _比特币行情
Internet _BTC行情