24H 最高$0.00449
24H 最低$0.004115
今日开盘$0.004483
24H 成交量$39.62万
流通市值$619.15万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.34万 | $2,732.23万 | -0.55% |
| 59 |
HBARHedera Hashgraph
|
$0.06652 | $0.06758 | $0.06478 | $675.39万 | $29.03亿 | -0.76% |
| 579 |
SCRScroll
|
$0.01785 | $0.01811 | $0.01716 | $14.85万 | $333.57万 | 2.18% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 427 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $29.65万 | $703.00万 | 2.73% |
| 420 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.81万 | $1.47亿 | -0.29% |
| 538 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $18.71万 | $3,453.99万 | 1.38% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.65万 | — | 0.11% |
| 302 |
FORMFour
|
$0.2022 | $0.206 | $0.1955 | $49.25万 | $7,523.33万 | 1.20% |
| 296 |
CELOCelo
|
$0.06664 | $0.06755 | $0.06456 | $50.38万 | $4,018.66万 | 2.07% |
| 53 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $740.71万 | $50.49亿 | -1.56% |
| 382 |
XTZTezos
|
$0.2469 | $0.2547 | $0.2416 | $35.46万 | $2.69亿 | -0.88% |
| 692 |
MDBBMDBB
|
$332.57 | $337.44 | $319.01 | $1.84万 | — | 1.88% |
| 41 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,280.16万 | — | -0.55% |
| 598 |
YGGYield Guild Games
|
$0.02147 | $0.02181 | $0.02077 | $12.88万 | $1,113.73万 | 1.56% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.5 | $755.87 | $745.63 | $132.29万 | $2,738.44万 | -0.10% |
| 255 |
SPKSpark
|
$0.015904 | $0.01632 | $0.01563 | $65.44万 | $2,688.86万 | 0.12% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.69万 | — | -0.66% |
| 254 |
KAITOKAITO
|
$0.2081 | $0.2097 | $0.2004 | $66.20万 | $4,905.56万 | 3.12% |
相关站点
共 40 个
NBISB _数字货币市值
比特现金 _数字货币市值
Sophon _以太坊ETH价格
Tether Gold _BTC行情
Pudgy Penguins _以太坊ETH价格
USD.AI _币种排行
Pump.fun _比特币行情
Plasma _加密货币行情
达世币 _比特币
Aptos _比特币行情
Ethena USDe _BTC行情
瑞波币 _BTC行情
USDC _BTC行情
Uniswap _币种排行
BFUSD _币种排行
Pudgy Penguins _比特币
Prometeus _币种排行
USDC _比特币行情
Aptos _币种排行
Uniswap _数字货币市值
Aptos _比特币
以太坊 _比特币
USD.AI _数字货币市值
BEAMX _以太坊ETH价格
比特币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Polygon _以太坊ETH价格
Ondo _数字货币市值
BEAMX _加密货币行情
Worldcoin _比特币
Injective _加密货币行情
Pump.fun _数字货币市值
Caldera _加密货币行情
Arbitrum _BTC行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BEAMX _币种排行
AMDB _加密货币行情
TONToken _以太坊ETH价格
Official _数字货币市值