24H 最高$9.87
24H 最低$7.64
今日开盘$7.71
24H 成交量$130.66万
流通市值—
24H 涨跌额($1.14)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
EURIEurite
|
$1.1175 | $1.13 | $1.11 | $26.34万 | $2,732.23万 | -0.51% |
| 59 |
HBARHedera Hashgraph
|
$0.0665 | $0.06758 | $0.06478 | $675.57万 | $29.03亿 | -0.81% |
| 579 |
SCRScroll
|
$0.01788 | $0.01811 | $0.01716 | $14.82万 | $333.57万 | 2.17% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 434 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0431 | $29.30万 | $703.00万 | 3.43% |
| 419 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.37万 | $1.47亿 | 0.00% |
| 537 |
FLOWFlow
|
$0.02057 | $0.02095 | $0.01992 | $18.94万 | $3,453.99万 | 1.58% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.65万 | — | 0.11% |
| 301 |
FORMFour
|
$0.2021 | $0.206 | $0.1955 | $49.20万 | $7,523.33万 | 1.30% |
| 308 |
CELOCelo
|
$0.06643 | $0.06755 | $0.06456 | $48.23万 | $4,018.66万 | 2.47% |
| 53 |
XLM恒星币
|
$0.1454 | $0.1497 | $0.1408 | $748.11万 | $50.49亿 | -1.36% |
| 383 |
XTZTezos
|
$0.2473 | $0.2547 | $0.2416 | $35.46万 | $2.69亿 | -0.92% |
| 692 |
MDBBMDBB
|
$335.98 | $337.44 | $319.01 | $1.88万 | — | 2.52% |
| 40 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,284.02万 | — | -0.49% |
| 596 |
YGGYield Guild Games
|
$0.02143 | $0.02181 | $0.02077 | $13.02万 | $1,113.73万 | 1.47% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.21 | $755.87 | $745.63 | $126.83万 | $2,738.44万 | -0.03% |
| 253 |
SPKSpark
|
$0.015881 | $0.01632 | $0.01563 | $67.16万 | $2,688.86万 | 0.05% |
| 683 |
USDEBUSDEB
|
$6.06 | $6.24 | $5.47 | $3.69万 | — | 0.00% |
| 256 |
KAITOKAITO
|
$0.2084 | $0.2097 | $0.2004 | $65.97万 | $4,905.56万 | 3.48% |
相关站点
共 40 个
CyberConnect _比特币行情
狗币 _比特币行情
Sui _加密货币行情
Pyth Network _币种排行
BitTensor _币种排行
LayerZero _BTC行情
Pump.fun _BTC行情
SNXXB _加密货币行情
Caldera _比特币
Worldcoin _数字货币市值
Ether.fi _数字货币市值
Solana _数字货币市值
币安币 _比特币行情
CyberConnect _数字货币市值
Gram _币种排行
CyberConnect _BTC行情
瑞波币 _数字货币市值
LayerZero _数字货币市值
Hyperliquid _数字货币市值
Avalanche _加密货币行情
Uniswap _币种排行
Bubblemaps _比特币
TONToken _BTC行情
CyberConnect _数字货币市值
Sui _数字货币市值
Sophon _BTC行情
Ethena USDe _加密货币行情
艾达币 _数字货币市值
BEAMX _加密货币行情
Near Protocol _以太坊ETH价格
Sophon _数字货币市值
波场 _数字货币市值
NBISB _数字货币市值
Internet _BTC行情
QQQB _BTC行情
NFPrompt _比特币
大零币 _BTC行情
THORChain _以太坊ETH价格
莱特币 _BTC行情
Aptos _BTC行情