加密日报
行情总览
S

Sonic

S · 美元计价
$0.03702
0.27% ≈ ￥0.244332 ($0.00)
更新于 2026-11-11 08:05:02
← 行情列表
24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03692
24H 成交量$90.06万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
HOODB $81.53 -2.50% League of KingdomsLOKA $0.1237 +3.86% StacksSTX $0.3151 +0.83% Space and TimeSXT $0.00911 +2.94% EOS $0.7799 -0.66% Storj $0.0298 -7.17% MRNAB $252.53 -7.12% Stargate FinanceSTG $0.184 +11.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
448 EURI EURIEurite $1.1178 $1.13 $1.11$27.96万 $2,732.23万 -0.46%
61 HBAR HBARHedera Hashgraph $0.06579 $0.06758 $0.06478$678.66万 $29.03亿 -1.39%
579 SCR SCRScroll $0.01778 $0.01811 $0.01716$15.04万 $333.57万 1.54%
220 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
423 KERNEL KERNELKernelDAO $0.0448 $0.0456 $0.0431$30.21万 $703.00万 1.13%
419 IOTA IOTA埃欧塔 $0.0346 $0.0355 $0.0337$30.86万 $1.47亿 0.29%
541 FLOW FLOWFlow $0.02043 $0.02095 $0.01992$18.44万 $3,453.99万 0.44%
695 JPMB JPMBJPMB $342.68 $346.64 $341.44$1.58万 — 0.28%
298 FORM FORMFour $0.2012 $0.206 $0.1955$50.27万 $7,523.33万 1.00%
297 CELO CELOCelo $0.06679 $0.06755 $0.06456$50.28万 $4,018.66万 2.30%
56 XLM XLM恒星币 $0.145 $0.1497 $0.1408$736.31万 $50.49亿 -1.70%
380 XTZ XTZTezos $0.2466 $0.2547 $0.2416$35.86万 $2.69亿 -1.56%
693 MDBB MDBBMDBB $331 $337.44 $319.01$1.76万 — 0.76%
41 EUR EUREUR $1.118 $1.13 $1.12$1,273.59万 — -0.48%
592 YGG YGGYield Guild Games $0.02136 $0.02181 $0.02077$13.13万 $1,113.73万 0.76%
223 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.35亿 5.24%
146 SPYB SPYBSPY (bStocks Tokenized Stock) $752.44 $755.87 $745.63$138.40万 $2,738.44万 -0.26%
258 SPK SPKSpark $0.015912 $0.01632 $0.01563$63.74万 $2,688.86万 0.10%
686 USDEB USDEBUSDEB $5.93 $6.24 $5.47$3.49万 — -2.79%
252 KAITO KAITOKAITO $0.2074 $0.2097 $0.2004$67.54万 $4,905.56万 2.32%

相关站点

共 40 个
USD.AI _比特币行情 TQQQB _数字货币市值 Act I : The _加密货币行情 Chainlink _以太坊ETH价格 Hyperliquid _币种排行 Hedera _比特币行情 TQQQB _BTC行情 Ethena _加密货币行情 BENQI _币种排行 EUR _BTC行情 NFPrompt _BTC行情 SNXXB _比特币 PAX Gold _数字货币市值 Sui _BTC行情 QQQB _比特币行情 Artificial _以太坊ETH价格 BENQI _币种排行 ONEchain _比特币行情 Sophon _比特币 TONToken _币种排行 狗币 _币种排行 BEAMX _加密货币行情 莱特币 _比特币行情 Pudgy Penguins _以太坊ETH价格 Act I : The _比特币 CyberConnect _加密货币行情 Worldcoin _比特币行情 USDC _数字货币市值 瑞波币 _以太坊ETH价格 比特现金 _比特币行情 Render _加密货币行情 First Digital _BTC行情 币安币 _以太坊ETH价格 Arbitrum _BTC行情 RWUSD _以太坊ETH价格 Worldcoin _以太坊ETH价格 Sui _BTC行情 Ondo _比特币行情 Solana _加密货币行情 Worldcoin _以太坊ETH价格