24H 最高$0.232
24H 最低$0.22
今日开盘$0.222
24H 成交量$48.31万
流通市值$1,148.68万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $27.33万 | $2,732.23万 | -0.45% |
| 60 |
HBARHedera Hashgraph
|
$0.06579 | $0.06758 | $0.06478 | $676.18万 | $29.03亿 | -0.90% |
| 579 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $15.01万 | $333.57万 | 2.18% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 425 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.91万 | $703.00万 | 1.82% |
| 418 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.84万 | $1.47亿 | 0.87% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.43万 | $3,453.99万 | 0.59% |
| 695 |
JPMBJPMB
|
$342.68 | $346.64 | $341.44 | $1.58万 | — | 0.28% |
| 297 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $50.34万 | $7,523.33万 | 0.85% |
| 299 |
CELOCelo
|
$0.06664 | $0.06755 | $0.06456 | $49.96万 | $4,018.66万 | 1.93% |
| 56 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $734.91万 | $50.49亿 | -1.36% |
| 381 |
XTZTezos
|
$0.2467 | $0.2547 | $0.2416 | $35.60万 | $2.69亿 | -1.08% |
| 693 |
MDBBMDBB
|
$331.59 | $337.44 | $319.01 | $1.77万 | — | 0.91% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,274.04万 | — | -0.45% |
| 593 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.06万 | $1,113.73万 | 0.80% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.35 | $755.87 | $745.63 | $137.62万 | $2,738.44万 | -0.22% |
| 259 |
SPKSpark
|
$0.015899 | $0.01632 | $0.01563 | $63.59万 | $2,688.86万 | 0.21% |
| 686 |
USDEBUSDEB
|
$5.96 | $6.24 | $5.47 | $3.50万 | — | -2.46% |
| 252 |
KAITOKAITO
|
$0.2077 | $0.2097 | $0.2004 | $67.36万 | $4,905.56万 | 2.92% |
相关站点
共 40 个
Gram _加密货币行情
NFPrompt _币种排行
比特币 _加密货币行情
Ethena _币种排行
BEB _加密货币行情
Aptos _BTC行情
Aerodrome _加密货币行情
BENQI _比特币
Sophon _比特币行情
BEAMX _比特币
StraitsX USD _比特币
Ethena USDe _以太坊ETH价格
Filecoin _比特币
Chainlink _比特币行情
Chainlink _比特币行情
以太坊 _加密货币行情
Bubblemaps _以太坊ETH价格
币安币 _加密货币行情
BEAMX _以太坊ETH价格
Sophon _比特币
Avalanche _比特币
First Digital _比特币行情
Polkadot _BTC行情
MegaETH _BTC行情
Gram _币种排行
恒星币 _BTC行情
艾达币 _数字货币市值
Polygon _比特币行情
Ether.fi _数字货币市值
Aave _BTC行情
Avalanche _以太坊ETH价格
Quant _以太坊ETH价格
SNXXB _币种排行
以太坊 _BTC行情
Ondo _比特币
Pump.fun _比特币行情
QQQB _BTC行情
莱特币 _加密货币行情
Bubblemaps _BTC行情
Ethena _数字货币市值