24H 最高$81.28
24H 最低$79.14
今日开盘$80.79
24H 成交量$26.79万
流通市值—
24H 涨跌额(-$1.35)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.34万 | $2,732.23万 | -0.53% |
| 59 |
HBARHedera Hashgraph
|
$0.06659 | $0.06758 | $0.06478 | $674.94万 | $29.03亿 | -0.78% |
| 580 |
SCRScroll
|
$0.01788 | $0.01811 | $0.01716 | $14.80万 | $333.57万 | 2.29% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 434 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $29.31万 | $703.00万 | 2.97% |
| 420 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.78万 | $1.47亿 | 0.00% |
| 537 |
FLOWFlow
|
$0.02058 | $0.02095 | $0.01992 | $18.80万 | $3,453.99万 | 1.58% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.65万 | — | 0.11% |
| 302 |
FORMFour
|
$0.2021 | $0.206 | $0.1955 | $49.12万 | $7,523.33万 | 1.30% |
| 299 |
CELOCelo
|
$0.06662 | $0.06755 | $0.06456 | $49.78万 | $4,018.66万 | 2.35% |
| 53 |
XLM恒星币
|
$0.1456 | $0.1497 | $0.1408 | $739.27万 | $50.49亿 | -1.36% |
| 383 |
XTZTezos
|
$0.2471 | $0.2547 | $0.2416 | $35.49万 | $2.69亿 | -1.00% |
| 692 |
MDBBMDBB
|
$334.47 | $337.44 | $319.01 | $1.88万 | — | 2.46% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,283.28万 | — | -0.52% |
| 598 |
YGGYield Guild Games
|
$0.02142 | $0.02181 | $0.02077 | $12.93万 | $1,113.73万 | 1.42% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.13 | $755.87 | $745.63 | $128.93万 | $2,738.44万 | -0.04% |
| 256 |
SPKSpark
|
$0.015957 | $0.01632 | $0.01563 | $65.56万 | $2,688.86万 | 0.32% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.67万 | — | -0.66% |
| 255 |
KAITOKAITO
|
$0.2079 | $0.2097 | $0.2004 | $65.70万 | $4,905.56万 | 3.18% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Binance _加密货币行情
Initia _币种排行
Quant _加密货币行情
Near Protocol _比特币
Ethena _加密货币行情
Tether Gold _BTC行情
Render _加密货币行情
Worldcoin _BTC行情
Ether.fi _比特币
Uniswap _比特币行情
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
TONToken _比特币
狗币 _加密货币行情
Polkadot _以太坊ETH价格
波场 _数字货币市值
Gram _加密货币行情
Arbitrum _币种排行
Pyth Network _加密货币行情
USD.AI _加密货币行情
Particle _BTC行情
Hedera _BTC行情
THORChain _币种排行
Artificial _币种排行
Worldcoin _币种排行
EUR _比特币
Act I : The _数字货币市值
比特现金 _比特币
Aerodrome _BTC行情
Plasma _币种排行
Bubblemaps _比特币
CyberConnect _比特币
THORChain _币种排行
USD.AI _比特币
Ether.fi _比特币
Arbitrum _比特币
BitTensor _以太坊ETH价格
Act I : The _以太坊ETH价格
USD.AI _BTC行情