24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
EURIEurite
|
$1.1178 | $1.13 | $1.11 | $27.96万 | $2,732.23万 | -0.46% |
| 61 |
HBARHedera Hashgraph
|
$0.06579 | $0.06758 | $0.06478 | $678.66万 | $29.03亿 | -1.39% |
| 579 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.04万 | $333.57万 | 1.54% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 423 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $30.21万 | $703.00万 | 1.13% |
| 419 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.86万 | $1.47亿 | 0.29% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.44万 | $3,453.99万 | 0.44% |
| 695 |
JPMBJPMB
|
$342.68 | $346.64 | $341.44 | $1.58万 | — | 0.28% |
| 298 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $50.27万 | $7,523.33万 | 1.00% |
| 297 |
CELOCelo
|
$0.06679 | $0.06755 | $0.06456 | $50.28万 | $4,018.66万 | 2.30% |
| 56 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $736.31万 | $50.49亿 | -1.70% |
| 380 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $35.86万 | $2.69亿 | -1.56% |
| 693 |
MDBBMDBB
|
$331 | $337.44 | $319.01 | $1.76万 | — | 0.76% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,273.59万 | — | -0.48% |
| 592 |
YGGYield Guild Games
|
$0.02136 | $0.02181 | $0.02077 | $13.13万 | $1,113.73万 | 0.76% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.44 | $755.87 | $745.63 | $138.40万 | $2,738.44万 | -0.26% |
| 258 |
SPKSpark
|
$0.015912 | $0.01632 | $0.01563 | $63.74万 | $2,688.86万 | 0.10% |
| 686 |
USDEBUSDEB
|
$5.93 | $6.24 | $5.47 | $3.49万 | — | -2.79% |
| 252 |
KAITOKAITO
|
$0.2074 | $0.2097 | $0.2004 | $67.54万 | $4,905.56万 | 2.32% |
相关站点
共 40 个
Official _以太坊ETH价格
Wrapped _加密货币行情
Filecoin _BTC行情
ONEchain _以太坊ETH价格
牛来 _BTC行情
莱特币 _比特币行情
Ondo _数字货币市值
牛来 _BTC行情
Bubblemaps _BTC行情
ONEchain _加密货币行情
Polkadot _BTC行情
Aerodrome _比特币
RWUSD _数字货币市值
Act I : The _数字货币市值
Pyth Network _比特币行情
Hyperliquid _数字货币市值
Pyth Network _比特币
币安币 _币种排行
StraitsX USD _比特币行情
Midnight _比特币
BENQI _比特币
Polkadot _加密货币行情
Aerodrome _币种排行
BitTensor _BTC行情
THORChain _比特币行情
Arbitrum _比特币
CyberConnect _加密货币行情
BENQI _比特币行情
莱特币 _币种排行
Caldera _BTC行情
币安币 _币种排行
狗币 _以太坊ETH价格
EUR _以太坊ETH价格
BFUSD _BTC行情
Aerodrome _BTC行情
BEB _以太坊ETH价格
Prometeus _币种排行
Binance _比特币行情
Ripple USD _BTC行情
比特现金 _加密货币行情