24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,781.60万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
EURIEurite
|
$1.1172 | $1.13 | $1.11 | $26.61万 | $2,732.23万 | -0.53% |
| 60 |
HBARHedera Hashgraph
|
$0.06608 | $0.06758 | $0.06478 | $652.79万 | $29.03亿 | -1.14% |
| 577 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $14.99万 | $333.57万 | 1.71% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 450 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.47万 | $703.00万 | 3.20% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.27万 | $1.47亿 | 0.29% |
| 531 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.46万 | $3,453.99万 | 1.28% |
| 695 |
JPMBJPMB
|
$343.19 | $346.64 | $341.44 | $1.67万 | — | 0.06% |
| 301 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $49.33万 | $7,523.33万 | 0.95% |
| 321 |
CELOCelo
|
$0.06619 | $0.06755 | $0.06474 | $46.89万 | $4,018.66万 | 2.19% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $749.34万 | $50.49亿 | -0.75% |
| 385 |
XTZTezos
|
$0.2464 | $0.2547 | $0.2416 | $34.98万 | $2.69亿 | -0.73% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 40 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,307.11万 | — | -0.53% |
| 593 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.46万 | $1,113.73万 | 0.81% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.77 | $755.87 | $745.63 | $114.08万 | $2,738.44万 | 0.22% |
| 253 |
SPKSpark
|
$0.015777 | $0.01632 | $0.01563 | $67.81万 | $2,688.86万 | -1.08% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.77万 | — | -0.83% |
| 258 |
KAITOKAITO
|
$0.2075 | $0.2097 | $0.2004 | $64.89万 | $4,905.56万 | 3.08% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Plasma _比特币行情
Avalanche _数字货币市值
Render _比特币
RWUSD _比特币行情
USD.AI _BTC行情
Pepe _比特币
莱特币 _以太坊ETH价格
Near Protocol _数字货币市值
Aster _BTC行情
Plasma _比特币
比特币 _加密货币行情
币安币 _比特币
Binance _加密货币行情
First Digital _币种排行
OFFICIAL TRUMP _数字货币市值
Polkadot _以太坊ETH价格
NBISB _BTC行情
First Digital _比特币
Initia _以太坊ETH价格
PAX Gold _比特币
恒星币 _币种排行
BitTensor _加密货币行情
Internet _币种排行
艾达币 _比特币
Pudgy Penguins _数字货币市值
Pepe _以太坊ETH价格
Internet _币种排行
Pudgy Penguins _加密货币行情
Render _比特币行情
以太坊 _数字货币市值
狗币 _以太坊ETH价格
Arbitrum _比特币
ONEchain _以太坊ETH价格
SOXSB _以太坊ETH价格
First Digital _以太坊ETH价格
Avalanche _BTC行情
Pump.fun _以太坊ETH价格
瑞波币 _数字货币市值
Act I : The _比特币行情