24H 最高$2.06
24H 最低$1.98
今日开盘$2.041
24H 成交量$118.58万
流通市值$4.72亿
24H 涨跌额(-$0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.55万 | $2,732.23万 | -0.49% |
| 60 |
HBARHedera Hashgraph
|
$0.06622 | $0.06758 | $0.06478 | $667.07万 | $29.03亿 | -0.99% |
| 578 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.09万 | $333.57万 | 1.20% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 448 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.68万 | $703.00万 | 3.20% |
| 420 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.00万 | $1.47亿 | 0.00% |
| 533 |
FLOWFlow
|
$0.02064 | $0.02095 | $0.01992 | $19.35万 | $3,453.99万 | 1.68% |
| 695 |
JPMBJPMB
|
$343.08 | $346.64 | $341.44 | $1.64万 | — | -0.08% |
| 302 |
FORMFour
|
$0.202 | $0.206 | $0.1955 | $49.28万 | $7,523.33万 | 0.50% |
| 321 |
CELOCelo
|
$0.06623 | $0.06755 | $0.06459 | $46.96万 | $4,018.66万 | 2.10% |
| 54 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $755.11万 | $50.49亿 | -1.09% |
| 390 |
XTZTezos
|
$0.2474 | $0.2547 | $0.2416 | $34.87万 | $2.69亿 | -0.76% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 40 |
EUREUR
|
$1.1181 | $1.13 | $1.12 | $1,304.57万 | — | -0.47% |
| 593 |
YGGYield Guild Games
|
$0.02134 | $0.02181 | $0.02077 | $13.56万 | $1,113.73万 | 0.90% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.91 | $755.87 | $745.63 | $117.71万 | $2,738.44万 | 0.08% |
| 254 |
SPKSpark
|
$0.015799 | $0.01632 | $0.01563 | $68.09万 | $2,688.86万 | -1.21% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.78万 | — | -0.99% |
| 258 |
KAITOKAITO
|
$0.2067 | $0.2097 | $0.2004 | $65.25万 | $4,905.56万 | 2.48% |
相关站点
共 40 个
Sui _比特币
Gram _币种排行
Uniswap _加密货币行情
Tether Gold _BTC行情
Avalanche _比特币行情
Midnight _BTC行情
Near Protocol _BTC行情
SOXSB _数字货币市值
Gram _加密货币行情
Pudgy Penguins _BTC行情
PAX Gold _BTC行情
Pepe _比特币
Render _BTC行情
BEAMX _加密货币行情
LayerZero _数字货币市值
Holo _数字货币市值
Pump.fun _币种排行
Wrapped _比特币行情
Filecoin _比特币
SOXSB _以太坊ETH价格
达世币 _比特币行情
Filecoin _加密货币行情
PAX Gold _BTC行情
Pump.fun _币种排行
Hyperliquid _币种排行
EUR _比特币行情
BENQI _BTC行情
Holo _加密货币行情
Act I : The _BTC行情
StraitsX USD _币种排行
Sophon _加密货币行情
比特现金 _以太坊ETH价格
Arbitrum _加密货币行情
Sophon _比特币行情
BENQI _BTC行情
Particle _比特币
AMDB _以太坊ETH价格
Chainlink _币种排行
ONEchain _币种排行
AMDB _加密货币行情