24H 最高$0.3224
24H 最低$0.2932
今日开盘$0.3215
24H 成交量$154.30万
流通市值$1.43亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $27.27万 | $2,732.23万 | -0.45% |
| 60 |
HBARHedera Hashgraph
|
$0.06586 | $0.06758 | $0.06478 | $675.33万 | $29.03亿 | -0.93% |
| 578 |
SCRScroll
|
$0.01787 | $0.01811 | $0.01716 | $15.02万 | $333.57万 | 2.23% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 425 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.90万 | $703.00万 | 2.05% |
| 418 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.78万 | $1.47亿 | 0.87% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.43万 | $3,453.99万 | 0.44% |
| 695 |
JPMBJPMB
|
$342.68 | $346.64 | $341.44 | $1.58万 | — | 0.28% |
| 298 |
FORMFour
|
$0.2011 | $0.206 | $0.1955 | $50.22万 | $7,523.33万 | 1.26% |
| 300 |
CELOCelo
|
$0.06663 | $0.06755 | $0.06456 | $49.79万 | $4,018.66万 | 1.94% |
| 55 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $735.19万 | $50.49亿 | -1.36% |
| 380 |
XTZTezos
|
$0.2476 | $0.2547 | $0.2416 | $35.83万 | $2.69亿 | -0.56% |
| 693 |
MDBBMDBB
|
$331.59 | $337.44 | $319.01 | $1.77万 | — | 0.91% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,274.18万 | — | -0.45% |
| 593 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.06万 | $1,113.73万 | 0.80% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.09 | $755.87 | $745.63 | $137.60万 | $2,738.44万 | -0.25% |
| 259 |
SPKSpark
|
$0.01591 | $0.01632 | $0.01563 | $63.45万 | $2,688.86万 | 0.48% |
| 685 |
USDEBUSDEB
|
$5.92 | $6.24 | $5.47 | $3.50万 | — | -3.11% |
| 252 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $67.36万 | $4,905.56万 | 2.78% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
BEAMX _以太坊ETH价格
比特币 _数字货币市值
USDC _数字货币市值
Particle _比特币
Pudgy Penguins _数字货币市值
BENQI _比特币
Midnight _以太坊ETH价格
PAX Gold _BTC行情
Aave _币种排行
Aave _以太坊ETH价格
StraitsX USD _以太坊ETH价格
CyberConnect _比特币
USDC _加密货币行情
BEB _币种排行
波场 _数字货币市值
TONToken _加密货币行情
波场 _数字货币市值
Arbitrum _BTC行情
大零币 _加密货币行情
TONToken _BTC行情
Holo _加密货币行情
Sophon _数字货币市值
Ripple USD _比特币行情
大零币 _比特币
TQQQB _数字货币市值
Bubblemaps _币种排行
币安币 _数字货币市值
大零币 _数字货币市值
比特现金 _比特币行情
OFFICIAL TRUMP _数字货币市值
Gram _币种排行
Holo _比特币行情
牛来 _币种排行
Uniswap _BTC行情
Chainlink _加密货币行情
Pump.fun _数字货币市值
CyberConnect _BTC行情
EUR _BTC行情
莱特币 _以太坊ETH价格