24H 最高$0.04431
24H 最低$0.04212
今日开盘$0.0431
24H 成交量$14.42万
流通市值$589.02万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
EURIEurite
|
$1.1086 | $1.12 | $1.11 | $26.20万 | $2,718.63万 | -0.80% |
| 69 |
HBARHedera Hashgraph
|
$0.06516 | $0.06725 | $0.06439 | $433.79万 | $29.70亿 | -0.73% |
| 627 |
SCRScroll
|
$0.01778 | $0.01801 | $0.01723 | $9.12万 | $340.35万 | 0.97% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 418 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0437 | $27.53万 | $728.97万 | -0.23% |
| 514 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $17.11万 | $1.50亿 | -3.46% |
| 479 |
FLOWFlow
|
$0.01962 | $0.02059 | $0.01961 | $20.22万 | $3,488.81万 | -3.78% |
| 695 |
JPMBJPMB
|
$343.94 | $345.38 | $340.68 | $1.43万 | — | 0.12% |
| 385 |
FORMFour
|
$0.1993 | $0.2077 | $0.1951 | $31.32万 | $7,800.07万 | -0.90% |
| 412 |
CELOCelo
|
$0.06526 | $0.06788 | $0.0647 | $28.00万 | $4,120.52万 | -1.88% |
| 48 |
XLM恒星币
|
$0.1462 | $0.1526 | $0.1439 | $921.65万 | $53.57亿 | 0.90% |
| 433 |
XTZTezos
|
$0.2373 | $0.247 | $0.2344 | $26.11万 | $2.68亿 | -3.42% |
| 689 |
MDBBMDBB
|
$335.58 | $345.89 | $331.39 | $2.78万 | — | -0.63% |
| 36 |
EUREUR
|
$1.109 | $1.12 | $1.11 | $1,329.66万 | — | -0.80% |
| 566 |
YGGYield Guild Games
|
$0.02085 | $0.02146 | $0.02055 | $13.30万 | $1,128.12万 | -1.84% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.92 | $762.83 | $754.69 | $105.99万 | $2,738.44万 | 0.20% |
| 286 |
SPKSpark
|
$0.015633 | $0.016155 | $0.015444 | $49.51万 | $2,726.78万 | -0.94% |
| 667 |
USDEBUSDEB
|
$6.25 | $6.64 | $5.88 | $5.07万 | — | 3.99% |
| 354 |
KAITOKAITO
|
$0.203 | $0.2095 | $0.2 | $36.99万 | $5,027.37万 | -1.50% |