24H 最高$0.0788
24H 最低$0.0737
今日开盘$0.0755
24H 成交量$47.86万
流通市值$402.84万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.43万 | $2,732.23万 | -0.52% |
| 61 |
HBARHedera Hashgraph
|
$0.06584 | $0.06758 | $0.06478 | $630.50万 | $29.03亿 | -2.05% |
| 577 |
SCRScroll
|
$0.01777 | $0.01811 | $0.01716 | $14.70万 | $333.57万 | 0.57% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 452 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $26.92万 | $703.00万 | 2.04% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.27万 | $1.47亿 | 0.29% |
| 526 |
FLOWFlow
|
$0.02048 | $0.02095 | $0.01992 | $19.77万 | $3,453.99万 | 0.15% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 298 |
FORMFour
|
$0.2023 | $0.206 | $0.1955 | $50.08万 | $7,523.33万 | 0.40% |
| 320 |
CELOCelo
|
$0.0665 | $0.06755 | $0.06508 | $46.67万 | $4,018.66万 | 1.93% |
| 54 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $755.10万 | $50.49亿 | -1.96% |
| 385 |
XTZTezos
|
$0.2464 | $0.2547 | $0.2416 | $34.66万 | $2.69亿 | -1.40% |
| 692 |
MDBBMDBB
|
$337.4 | $337.71 | $319.01 | $1.92万 | — | 3.43% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,318.48万 | — | -0.52% |
| 594 |
YGGYield Guild Games
|
$0.02132 | $0.02181 | $0.02077 | $13.32万 | $1,113.73万 | 0.00% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.25 | $755.87 | $745.63 | $114.17万 | $2,738.44万 | 0.13% |
| 251 |
SPKSpark
|
$0.0158 | $0.01632 | $0.01563 | $67.04万 | $2,688.86万 | -1.72% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.77万 | — | -1.15% |
| 256 |
KAITOKAITO
|
$0.2077 | $0.2097 | $0.2004 | $65.06万 | $4,905.56万 | 2.32% |
相关站点
共 40 个
LayerZero _数字货币市值
Aerodrome _比特币
Hedera _比特币
Aerodrome _比特币行情
Sophon _比特币行情
Avalanche _币种排行
牛来 _数字货币市值
NFPrompt _比特币行情
Wrapped _BTC行情
Pepe _比特币行情
LayerZero _比特币行情
Pump.fun _比特币行情
Near Protocol _BTC行情
Holo _比特币
Sophon _币种排行
Ondo _比特币
Sui _币种排行
Initia _币种排行
Uniswap _比特币
Quant _以太坊ETH价格
大零币 _BTC行情
Bubblemaps _加密货币行情
TONToken _数字货币市值
Aerodrome _比特币
Polkadot _比特币
Solana _比特币行情
Ethena _币种排行
Near Protocol _比特币
莱特币 _加密货币行情
Solana _以太坊ETH价格
Gram _数字货币市值
大零币 _比特币行情
Aave _比特币行情
以太坊 _比特币
波场 _币种排行
Act I : The _加密货币行情
Avalanche _BTC行情
BENQI _数字货币市值
Act I : The _比特币
Aster _比特币行情