24H 最高$0.0274
24H 最低$0.0262
今日开盘$0.0267
24H 成交量$16.16万
流通市值$908.95万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.60万 | $2,732.23万 | -0.50% |
| 60 |
HBARHedera Hashgraph
|
$0.06623 | $0.06758 | $0.06478 | $666.83万 | $29.03亿 | -0.91% |
| 578 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.08万 | $333.57万 | 1.43% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 450 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.61万 | $703.00万 | 3.44% |
| 420 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.00万 | $1.47亿 | 0.00% |
| 532 |
FLOWFlow
|
$0.02065 | $0.02095 | $0.01992 | $19.42万 | $3,453.99万 | 1.72% |
| 695 |
JPMBJPMB
|
$343.08 | $346.64 | $341.44 | $1.64万 | — | -0.08% |
| 303 |
FORMFour
|
$0.2018 | $0.206 | $0.1955 | $49.07万 | $7,523.33万 | 0.55% |
| 321 |
CELOCelo
|
$0.06634 | $0.06755 | $0.06459 | $47.00万 | $4,018.66万 | 2.12% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $755.21万 | $50.49亿 | -1.16% |
| 389 |
XTZTezos
|
$0.2469 | $0.2547 | $0.2416 | $34.93万 | $2.69亿 | -0.68% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 40 |
EUREUR
|
$1.1181 | $1.13 | $1.12 | $1,305.63万 | — | -0.46% |
| 593 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.58万 | $1,113.73万 | 0.76% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.91 | $755.87 | $745.63 | $117.70万 | $2,738.44万 | 0.08% |
| 254 |
SPKSpark
|
$0.015819 | $0.01632 | $0.01563 | $68.08万 | $2,688.86万 | -1.03% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.78万 | — | -0.99% |
| 258 |
KAITOKAITO
|
$0.2071 | $0.2097 | $0.2004 | $65.22万 | $4,905.56万 | 2.88% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
USD.AI _比特币行情
Polygon _数字货币市值
BFUSD _比特币行情
QQQB _数字货币市值
NBISB _比特币行情
莱特币 _比特币行情
Prometeus _比特币行情
Chainlink _加密货币行情
StraitsX USD _加密货币行情
Bubblemaps _以太坊ETH价格
Uniswap _以太坊ETH价格
BEB _币种排行
Avalanche _以太坊ETH价格
比特币 _BTC行情
USD.AI _币种排行
TONToken _以太坊ETH价格
Gram _加密货币行情
Internet _以太坊ETH价格
Render _币种排行
Uniswap _加密货币行情
QQQB _加密货币行情
Aave _加密货币行情
Avalanche _币种排行
RWUSD _以太坊ETH价格
Near Protocol _比特币行情
Particle _比特币行情
Act I : The _数字货币市值
Avalanche _BTC行情
Official _币种排行
艾达币 _BTC行情
Tether Gold _加密货币行情
Artificial _比特币行情
AMDB _BTC行情
Act I : The _BTC行情
Caldera _数字货币市值
Arbitrum _加密货币行情
BEAMX _以太坊ETH价格
Sophon _比特币行情
大零币 _数字货币市值