24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1166
24H 成交量$49.01万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
EURIEurite
|
$1.1177 | $1.13 | $1.11 | $27.96万 | $2,732.23万 | -0.47% |
| 61 |
HBARHedera Hashgraph
|
$0.06572 | $0.06758 | $0.06478 | $679.12万 | $29.03亿 | -1.40% |
| 577 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.04万 | $333.57万 | 1.54% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 423 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $30.10万 | $703.00万 | 1.13% |
| 419 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.87万 | $1.47亿 | 0.87% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.43万 | $3,453.99万 | 0.54% |
| 695 |
JPMBJPMB
|
$342.68 | $346.64 | $341.44 | $1.58万 | — | 0.28% |
| 299 |
FORMFour
|
$0.2014 | $0.206 | $0.1955 | $50.18万 | $7,523.33万 | 0.85% |
| 298 |
CELOCelo
|
$0.06671 | $0.06755 | $0.06456 | $50.24万 | $4,018.66万 | 2.13% |
| 55 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $736.35万 | $50.49亿 | -1.76% |
| 380 |
XTZTezos
|
$0.2467 | $0.2547 | $0.2416 | $35.70万 | $2.69亿 | -1.44% |
| 693 |
MDBBMDBB
|
$330.91 | $337.44 | $319.01 | $1.77万 | — | 0.74% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,274.08万 | — | -0.46% |
| 593 |
YGGYield Guild Games
|
$0.02136 | $0.02181 | $0.02077 | $13.07万 | $1,113.73万 | 0.66% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.51 | $755.87 | $745.63 | $137.89万 | $2,738.44万 | -0.27% |
| 257 |
SPKSpark
|
$0.015894 | $0.01632 | $0.01563 | $63.86万 | $2,688.86万 | -0.14% |
| 686 |
USDEBUSDEB
|
$5.95 | $6.24 | $5.47 | $3.49万 | — | -2.62% |
| 252 |
KAITOKAITO
|
$0.2071 | $0.2097 | $0.2004 | $67.39万 | $4,905.56万 | 2.27% |
相关站点
共 40 个
Chainlink _比特币行情
Pudgy Penguins _加密货币行情
MegaETH _比特币行情
比特币 _以太坊ETH价格
LayerZero _比特币
Arbitrum _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
NBISB _加密货币行情
Prometeus _币种排行
NBISB _比特币
PAX Gold _比特币
比特现金 _数字货币市值
恒星币 _以太坊ETH价格
Sophon _比特币行情
以太坊 _币种排行
Prometeus _币种排行
Internet _加密货币行情
Hyperliquid _数字货币市值
LayerZero _币种排行
Tether Gold _加密货币行情
Arbitrum _以太坊ETH价格
Solana _币种排行
SNXXB _币种排行
Binance _数字货币市值
Pyth Network _比特币
SNXXB _以太坊ETH价格
Artificial _以太坊ETH价格
EUR _加密货币行情
QQQB _比特币
MegaETH _数字货币市值
CyberConnect _币种排行
EUR _以太坊ETH价格
Act I : The _数字货币市值
Pudgy Penguins _比特币行情
Caldera _币种排行
Chainlink _以太坊ETH价格
Initia _加密货币行情
First Digital _数字货币市值
Arbitrum _加密货币行情
Pyth Network _BTC行情