24H 最高$0.001553
24H 最低$0.001472
今日开盘$0.001525
24H 成交量$81.88万
流通市值$5,637.48万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.34万 | $2,732.23万 | -0.50% |
| 59 |
HBARHedera Hashgraph
|
$0.06649 | $0.06758 | $0.06478 | $677.86万 | $29.03亿 | -0.92% |
| 579 |
SCRScroll
|
$0.01787 | $0.01811 | $0.01716 | $14.84万 | $333.57万 | 2.11% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 433 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $29.32万 | $703.00万 | 2.97% |
| 418 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.40万 | $1.47亿 | 0.00% |
| 537 |
FLOWFlow
|
$0.02057 | $0.02095 | $0.01992 | $18.91万 | $3,453.99万 | 1.48% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.65万 | — | 0.11% |
| 302 |
FORMFour
|
$0.2019 | $0.206 | $0.1955 | $49.28万 | $7,523.33万 | 1.05% |
| 309 |
CELOCelo
|
$0.06635 | $0.06755 | $0.06456 | $48.04万 | $4,018.66万 | 2.38% |
| 53 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $749.71万 | $50.49亿 | -1.56% |
| 382 |
XTZTezos
|
$0.2468 | $0.2547 | $0.2416 | $35.52万 | $2.69亿 | -1.12% |
| 692 |
MDBBMDBB
|
$336.47 | $337.44 | $319.01 | $1.88万 | — | 2.72% |
| 40 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,286.12万 | — | -0.48% |
| 595 |
YGGYield Guild Games
|
$0.02134 | $0.02181 | $0.02077 | $13.16万 | $1,113.73万 | 1.04% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.23 | $755.87 | $745.63 | $126.59万 | $2,738.44万 | -0.00% |
| 253 |
SPKSpark
|
$0.01587 | $0.01632 | $0.01563 | $67.99万 | $2,688.86万 | -0.17% |
| 683 |
USDEBUSDEB
|
$6.03 | $6.24 | $5.47 | $3.72万 | — | -0.50% |
| 256 |
KAITOKAITO
|
$0.2083 | $0.2097 | $0.2004 | $65.97万 | $4,905.56万 | 3.38% |
相关站点
共 40 个
Pump.fun _比特币行情
Aptos _BTC行情
Act I : The _加密货币行情
Bubblemaps _比特币行情
Internet _数字货币市值
Pyth Network _以太坊ETH价格
Chainlink _数字货币市值
BEAMX _加密货币行情
Arbitrum _数字货币市值
Prometeus _以太坊ETH价格
Polkadot _币种排行
PAX Gold _比特币
Polygon _数字货币市值
Chainlink _比特币
ONEchain _比特币行情
Caldera _币种排行
Polygon _BTC行情
Aster _加密货币行情
BENQI _以太坊ETH价格
Hedera _以太坊ETH价格
Uniswap _数字货币市值
Hedera _以太坊ETH价格
Polygon _加密货币行情
AMDB _比特币
莱特币 _BTC行情
Ondo _币种排行
First Digital _数字货币市值
Aerodrome _数字货币市值
比特现金 _比特币行情
恒星币 _BTC行情
Pyth Network _数字货币市值
Ethena _以太坊ETH价格
Aptos _比特币
大零币 _比特币行情
达世币 _加密货币行情
Particle _以太坊ETH价格
达世币 _BTC行情
Ether.fi _BTC行情
RWUSD _数字货币市值
NBISB _以太坊ETH价格