24H 最高$0.01536
24H 最低$0.01458
今日开盘$0.01521
24H 成交量$13.30万
流通市值$1,519.17万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
EURIEurite
|
$1.1085 | $1.12 | $1.11 | $26.21万 | $2,718.63万 | -0.81% |
| 68 |
HBARHedera Hashgraph
|
$0.06525 | $0.06725 | $0.06439 | $435.21万 | $29.70亿 | -0.75% |
| 627 |
SCRScroll
|
$0.01781 | $0.01801 | $0.01723 | $9.09万 | $340.35万 | 1.31% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 417 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0437 | $27.47万 | $728.97万 | -0.89% |
| 513 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $17.13万 | $1.50亿 | -2.88% |
| 473 |
FLOWFlow
|
$0.01963 | $0.02059 | $0.01958 | $20.72万 | $3,488.81万 | -3.82% |
| 695 |
JPMBJPMB
|
$344.32 | $345.38 | $340.68 | $1.43万 | — | 0.24% |
| 387 |
FORMFour
|
$0.1992 | $0.2077 | $0.1951 | $31.13万 | $7,800.07万 | -1.24% |
| 413 |
CELOCelo
|
$0.06528 | $0.06788 | $0.0647 | $27.85万 | $4,120.52万 | -1.78% |
| 49 |
XLM恒星币
|
$0.1466 | $0.1526 | $0.1439 | $921.25万 | $53.57亿 | 1.10% |
| 432 |
XTZTezos
|
$0.2374 | $0.247 | $0.2344 | $26.11万 | $2.68亿 | -3.46% |
| 689 |
MDBBMDBB
|
$335.58 | $345.89 | $331.39 | $2.78万 | — | -0.80% |
| 37 |
EUREUR
|
$1.1089 | $1.12 | $1.11 | $1,328.54万 | — | -0.81% |
| 565 |
YGGYield Guild Games
|
$0.02085 | $0.02146 | $0.02055 | $13.25万 | $1,128.12万 | -1.65% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.68 | $762.83 | $754.69 | $107.31万 | $2,738.44万 | 0.15% |
| 288 |
SPKSpark
|
$0.015648 | $0.016155 | $0.015444 | $49.37万 | $2,726.78万 | -0.65% |
| 666 |
USDEBUSDEB
|
$6.25 | $6.64 | $5.88 | $5.07万 | — | 3.99% |
| 357 |
KAITOKAITO
|
$0.2031 | $0.2095 | $0.2 | $36.73万 | $5,027.37万 | -1.26% |