24H 最高$0.6448
24H 最低$0.616
今日开盘$0.6347
24H 成交量$538.14万
流通市值$6.09亿
24H 涨跌额($0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
EURIEurite
|
$1.1172 | $1.13 | $1.11 | $26.17万 | $2,732.23万 | -0.56% |
| 62 |
HBARHedera Hashgraph
|
$0.06584 | $0.06758 | $0.06478 | $625.14万 | $29.03亿 | -1.86% |
| 578 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $14.65万 | $333.57万 | 1.43% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 451 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $26.97万 | $703.00万 | 1.59% |
| 417 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.18万 | $1.47亿 | 0.29% |
| 527 |
FLOWFlow
|
$0.02053 | $0.02095 | $0.01992 | $19.76万 | $3,453.99万 | 0.98% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 297 |
FORMFour
|
$0.2036 | $0.206 | $0.1955 | $50.50万 | $7,523.33万 | 1.19% |
| 318 |
CELOCelo
|
$0.06647 | $0.06755 | $0.06508 | $46.47万 | $4,018.66万 | 2.07% |
| 54 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $757.11万 | $50.49亿 | -1.63% |
| 384 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $34.62万 | $2.69亿 | -0.92% |
| 692 |
MDBBMDBB
|
$338.27 | $338.27 | $319.01 | $1.94万 | — | 3.17% |
| 40 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,322.38万 | — | -0.55% |
| 592 |
YGGYield Guild Games
|
$0.02139 | $0.02181 | $0.02077 | $13.29万 | $1,113.73万 | 0.75% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.27 | $755.87 | $745.63 | $115.27万 | $2,738.44万 | 0.15% |
| 252 |
SPKSpark
|
$0.015848 | $0.01632 | $0.01563 | $66.34万 | $2,688.86万 | -0.60% |
| 682 |
USDEBUSDEB
|
$6.04 | $6.24 | $5.47 | $3.78万 | — | -1.15% |
| 257 |
KAITOKAITO
|
$0.2081 | $0.2097 | $0.2004 | $65.14万 | $4,905.56万 | 3.07% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Polkadot _数字货币市值
PAX Gold _BTC行情
以太坊 _币种排行
Pyth Network _BTC行情
Midnight _币种排行
以太坊 _BTC行情
Plasma _数字货币市值
BEB _BTC行情
Pump.fun _比特币行情
BFUSD _加密货币行情
Pepe _币种排行
Aave _比特币
Aerodrome _BTC行情
TONToken _BTC行情
Ripple USD _数字货币市值
狗币 _比特币
TONToken _比特币行情
EUR _比特币
Ondo _加密货币行情
狗币 _数字货币市值
Holo _比特币行情
AMDB _以太坊ETH价格
Act I : The _比特币行情
CyberConnect _比特币行情
Polkadot _币种排行
Act I : The _数字货币市值
Polkadot _BTC行情
Official _比特币
BEAMX _BTC行情
CyberConnect _比特币
莱特币 _以太坊ETH价格
大零币 _以太坊ETH价格
Sui _数字货币市值
Aptos _币种排行
Plasma _以太坊ETH价格
Ethena USDe _比特币行情
QQQB _币种排行
Shiba Inu _加密货币行情
Pump.fun _以太坊ETH价格