24H 最高$0.1641
24H 最低$0.1548
今日开盘$0.1596
24H 成交量$107.40万
流通市值$3,838.62万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.37万 | $2,732.23万 | -0.49% |
| 59 |
HBARHedera Hashgraph
|
$0.06604 | $0.06758 | $0.06478 | $671.98万 | $29.03亿 | -1.02% |
| 579 |
SCRScroll
|
$0.01793 | $0.01811 | $0.01716 | $14.86万 | $333.57万 | 2.52% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 429 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $29.61万 | $703.00万 | 2.51% |
| 418 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.10万 | $1.47亿 | -0.29% |
| 539 |
FLOWFlow
|
$0.02047 | $0.02095 | $0.01992 | $18.47万 | $3,453.99万 | 0.89% |
| 695 |
JPMBJPMB
|
$342.94 | $346.64 | $341.44 | $1.65万 | — | 0.22% |
| 302 |
FORMFour
|
$0.2003 | $0.206 | $0.1955 | $49.27万 | $7,523.33万 | 0.35% |
| 299 |
CELOCelo
|
$0.06638 | $0.06755 | $0.06456 | $49.88万 | $4,018.66万 | 1.67% |
| 54 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $738.30万 | $50.49亿 | -1.90% |
| 381 |
XTZTezos
|
$0.2452 | $0.2547 | $0.2416 | $35.21万 | $2.69亿 | -1.84% |
| 692 |
MDBBMDBB
|
$332.88 | $337.44 | $319.01 | $1.82万 | — | 1.97% |
| 41 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,276.16万 | — | -0.51% |
| 598 |
YGGYield Guild Games
|
$0.02136 | $0.02181 | $0.02077 | $12.91万 | $1,113.73万 | 0.80% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.46 | $755.87 | $745.63 | $134.18万 | $2,738.44万 | -0.18% |
| 256 |
SPKSpark
|
$0.015888 | $0.01632 | $0.01563 | $64.09万 | $2,688.86万 | -0.05% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.68万 | — | -1.16% |
| 252 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $66.84万 | $4,905.56万 | 2.73% |
相关站点
共 40 个
Caldera _加密货币行情
Particle _以太坊ETH价格
狗币 _BTC行情
Hyperliquid _比特币行情
Act I : The _BTC行情
Initia _币种排行
United Stables _币种排行
Tether Gold _以太坊ETH价格
Near Protocol _BTC行情
Pepe _BTC行情
Pyth Network _以太坊ETH价格
Particle _币种排行
Initia _比特币
QQQB _币种排行
Tether Gold _数字货币市值
NFPrompt _以太坊ETH价格
Tether Gold _币种排行
Ether.fi _以太坊ETH价格
Tether Gold _数字货币市值
Render _比特币
Ether.fi _比特币行情
BEAMX _加密货币行情
艾达币 _比特币行情
Particle _比特币行情
USD1 _数字货币市值
BFUSD _以太坊ETH价格
RWUSD _币种排行
BFUSD _加密货币行情
牛来 _比特币
BitTensor _BTC行情
Hyperliquid _比特币
Quant _加密货币行情
ONEchain _数字货币市值
Hedera _数字货币市值
Filecoin _加密货币行情
LayerZero _比特币
Ether.fi _加密货币行情
Hedera _比特币
Filecoin _比特币
Gram _以太坊ETH价格