24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.58万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.60万 | $2,732.23万 | -0.50% |
| 60 |
HBARHedera Hashgraph
|
$0.06623 | $0.06758 | $0.06478 | $666.83万 | $29.03亿 | -0.91% |
| 578 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.08万 | $333.57万 | 1.43% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 450 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.61万 | $703.00万 | 3.44% |
| 420 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.00万 | $1.47亿 | 0.00% |
| 532 |
FLOWFlow
|
$0.02065 | $0.02095 | $0.01992 | $19.42万 | $3,453.99万 | 1.72% |
| 695 |
JPMBJPMB
|
$343.08 | $346.64 | $341.44 | $1.64万 | — | -0.08% |
| 303 |
FORMFour
|
$0.2018 | $0.206 | $0.1955 | $49.07万 | $7,523.33万 | 0.55% |
| 321 |
CELOCelo
|
$0.06634 | $0.06755 | $0.06459 | $47.00万 | $4,018.66万 | 2.12% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $755.21万 | $50.49亿 | -1.16% |
| 389 |
XTZTezos
|
$0.2469 | $0.2547 | $0.2416 | $34.93万 | $2.69亿 | -0.68% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 40 |
EUREUR
|
$1.1181 | $1.13 | $1.12 | $1,305.63万 | — | -0.46% |
| 593 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.58万 | $1,113.73万 | 0.76% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.91 | $755.87 | $745.63 | $117.70万 | $2,738.44万 | 0.08% |
| 254 |
SPKSpark
|
$0.015819 | $0.01632 | $0.01563 | $68.08万 | $2,688.86万 | -1.03% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.78万 | — | -0.99% |
| 258 |
KAITOKAITO
|
$0.2071 | $0.2097 | $0.2004 | $65.22万 | $4,905.56万 | 2.88% |
相关站点
共 40 个
TONToken _以太坊ETH价格
比特现金 _BTC行情
Hedera _加密货币行情
BFUSD _加密货币行情
BEAMX _加密货币行情
币安币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
达世币 _比特币行情
Aave _数字货币市值
Polkadot _比特币行情
First Digital _币种排行
TONToken _比特币
BFUSD _加密货币行情
Midnight _数字货币市值
Pudgy Penguins _加密货币行情
Ondo _以太坊ETH价格
Ethena _以太坊ETH价格
Near Protocol _币种排行
PAX Gold _数字货币市值
AMDB _比特币
Tether Gold _币种排行
QQQB _币种排行
Render _加密货币行情
波场 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _币种排行
TQQQB _比特币
EUR _比特币
Midnight _比特币行情
以太坊 _BTC行情
Sophon _比特币
USD1 _BTC行情
Initia _加密货币行情
KORUB _比特币
Ripple USD _BTC行情
Pyth Network _币种排行
狗币 _比特币行情
牛来 _比特币
Aave _比特币行情
TONToken _以太坊ETH价格