24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0875
24H 成交量$100.97万
流通市值$4,890.05万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
EURIEurite
|
$1.1178 | $1.13 | $1.11 | $27.96万 | $2,732.23万 | -0.46% |
| 61 |
HBARHedera Hashgraph
|
$0.06579 | $0.06758 | $0.06478 | $678.66万 | $29.03亿 | -1.39% |
| 579 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.04万 | $333.57万 | 1.54% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 423 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $30.21万 | $703.00万 | 1.13% |
| 419 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.86万 | $1.47亿 | 0.29% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.44万 | $3,453.99万 | 0.44% |
| 695 |
JPMBJPMB
|
$342.68 | $346.64 | $341.44 | $1.58万 | — | 0.28% |
| 298 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $50.27万 | $7,523.33万 | 1.00% |
| 297 |
CELOCelo
|
$0.06679 | $0.06755 | $0.06456 | $50.28万 | $4,018.66万 | 2.30% |
| 56 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $736.31万 | $50.49亿 | -1.70% |
| 380 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $35.86万 | $2.69亿 | -1.56% |
| 693 |
MDBBMDBB
|
$331 | $337.44 | $319.01 | $1.76万 | — | 0.76% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,273.59万 | — | -0.48% |
| 592 |
YGGYield Guild Games
|
$0.02136 | $0.02181 | $0.02077 | $13.13万 | $1,113.73万 | 0.76% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.44 | $755.87 | $745.63 | $138.40万 | $2,738.44万 | -0.26% |
| 258 |
SPKSpark
|
$0.015912 | $0.01632 | $0.01563 | $63.74万 | $2,688.86万 | 0.10% |
| 686 |
USDEBUSDEB
|
$5.93 | $6.24 | $5.47 | $3.49万 | — | -2.79% |
| 252 |
KAITOKAITO
|
$0.2074 | $0.2097 | $0.2004 | $67.54万 | $4,905.56万 | 2.32% |
相关站点
共 40 个
Plasma _币种排行
USD1 _以太坊ETH价格
USD1 _比特币行情
NBISB _数字货币市值
Artificial _加密货币行情
TQQQB _数字货币市值
牛来 _BTC行情
Ethena _比特币行情
Quant _比特币
USD1 _数字货币市值
Artificial _加密货币行情
BEAMX _比特币行情
Hyperliquid _比特币
LayerZero _BTC行情
达世币 _加密货币行情
Injective _数字货币市值
Ether.fi _以太坊ETH价格
达世币 _比特币
Polygon _BTC行情
Gram _加密货币行情
EUR _加密货币行情
Render _数字货币市值
United Stables _加密货币行情
Pyth Network _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aave _币种排行
MegaETH _比特币
THORChain _比特币
Worldcoin _币种排行
Quant _币种排行
Holo _以太坊ETH价格
Arbitrum _BTC行情
AMDB _加密货币行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _币种排行
SNXXB _数字货币市值
CyberConnect _加密货币行情
Near Protocol _比特币
Pudgy Penguins _数字货币市值