加密日报
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-11 09:40:02
← 行情列表
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Sentient $0.01643 +1.48% AGPUB $7.86 +5.22% MFT $0.005254 -0.85% SuperVerse $0.1607 +1.26% First Neiro On Ethereum $0.00005942 +0.08% Pax DollarUSDP $0.9997 +0.32% Kaia $0.0322 +3.21% Vulcan ForgedPYR $0.021 -57.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
463 EURI EURIEurite $1.1174 $1.13 $1.11$26.34万 $2,732.23万 -0.53%
59 HBAR HBARHedera Hashgraph $0.06659 $0.06758 $0.06478$674.94万 $29.03亿 -0.78%
580 SCR SCRScroll $0.01788 $0.01811 $0.01716$14.80万 $333.57万 2.29%
218 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
434 KERNEL KERNELKernelDAO $0.0451 $0.0456 $0.0431$29.31万 $703.00万 2.97%
420 IOTA IOTA埃欧塔 $0.0347 $0.0355 $0.0337$30.78万 $1.47亿 0.00%
537 FLOW FLOWFlow $0.02058 $0.02095 $0.01992$18.80万 $3,453.99万 1.58%
695 JPMB JPMBJPMB $343.46 $346.64 $341.44$1.65万 — 0.11%
302 FORM FORMFour $0.2021 $0.206 $0.1955$49.12万 $7,523.33万 1.30%
299 CELO CELOCelo $0.06662 $0.06755 $0.06456$49.78万 $4,018.66万 2.35%
53 XLM XLM恒星币 $0.1456 $0.1497 $0.1408$739.27万 $50.49亿 -1.36%
383 XTZ XTZTezos $0.2471 $0.2547 $0.2416$35.49万 $2.69亿 -1.00%
692 MDBB MDBBMDBB $334.47 $337.44 $319.01$1.88万 — 2.46%
40 EUR EUREUR $1.1179 $1.13 $1.12$1,283.28万 — -0.52%
598 YGG YGGYield Guild Games $0.02142 $0.02181 $0.02077$12.93万 $1,113.73万 1.42%
220 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.35亿 5.24%
151 SPYB SPYBSPY (bStocks Tokenized Stock) $754.13 $755.87 $745.63$128.93万 $2,738.44万 -0.04%
256 SPK SPKSpark $0.015957 $0.01632 $0.01563$65.56万 $2,688.86万 0.32%
683 USDEB USDEBUSDEB $6.02 $6.24 $5.47$3.67万 — -0.66%
255 KAITO KAITOKAITO $0.2079 $0.2097 $0.2004$65.70万 $4,905.56万 3.18%

相关站点

共 40 个
Bubblemaps _BTC行情 BENQI _加密货币行情 Holo _加密货币行情 大零币 _数字货币市值 Plasma _加密货币行情 Pump.fun _BTC行情 Holo _以太坊ETH价格 RWUSD _BTC行情 THORChain _加密货币行情 大零币 _BTC行情 Ethena _BTC行情 TONToken _数字货币市值 NFPrompt _以太坊ETH价格 Artificial _比特币 USD.AI _比特币 Near Protocol _以太坊ETH价格 Binance _比特币 United Stables _比特币 Near Protocol _以太坊ETH价格 Aster _以太坊ETH价格 Near Protocol _比特币 Initia _加密货币行情 LayerZero _比特币行情 币安币 _币种排行 TONToken _加密货币行情 Initia _币种排行 波场 _比特币 比特现金 _比特币行情 NBISB _以太坊ETH价格 大零币 _比特币 牛来 _比特币行情 Polygon _比特币 Aerodrome _比特币 Quant _加密货币行情 Pepe _数字货币市值 AMDB _加密货币行情 恒星币 _币种排行 Aerodrome _数字货币市值 KORUB _币种排行 QQQB _比特币行情