24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $27.33万 | $2,732.23万 | -0.45% |
| 60 |
HBARHedera Hashgraph
|
$0.06579 | $0.06758 | $0.06478 | $676.18万 | $29.03亿 | -0.90% |
| 579 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $15.01万 | $333.57万 | 2.18% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 425 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.91万 | $703.00万 | 1.82% |
| 418 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.84万 | $1.47亿 | 0.87% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.43万 | $3,453.99万 | 0.59% |
| 695 |
JPMBJPMB
|
$342.68 | $346.64 | $341.44 | $1.58万 | — | 0.28% |
| 297 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $50.34万 | $7,523.33万 | 0.85% |
| 299 |
CELOCelo
|
$0.06664 | $0.06755 | $0.06456 | $49.96万 | $4,018.66万 | 1.93% |
| 56 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $734.91万 | $50.49亿 | -1.36% |
| 381 |
XTZTezos
|
$0.2467 | $0.2547 | $0.2416 | $35.60万 | $2.69亿 | -1.08% |
| 693 |
MDBBMDBB
|
$331.59 | $337.44 | $319.01 | $1.77万 | — | 0.91% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,274.04万 | — | -0.45% |
| 593 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.06万 | $1,113.73万 | 0.80% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.35 | $755.87 | $745.63 | $137.62万 | $2,738.44万 | -0.22% |
| 259 |
SPKSpark
|
$0.015899 | $0.01632 | $0.01563 | $63.59万 | $2,688.86万 | 0.21% |
| 686 |
USDEBUSDEB
|
$5.96 | $6.24 | $5.47 | $3.50万 | — | -2.46% |
| 252 |
KAITOKAITO
|
$0.2077 | $0.2097 | $0.2004 | $67.36万 | $4,905.56万 | 2.92% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Hyperliquid _比特币行情
狗币 _加密货币行情
Act I : The _比特币行情
USD.AI _比特币行情
Aave _币种排行
EUR _数字货币市值
USD.AI _比特币
United Stables _数字货币市值
BFUSD _比特币行情
Filecoin _比特币行情
Arbitrum _以太坊ETH价格
Arbitrum _加密货币行情
SOXSB _以太坊ETH价格
BitTensor _比特币行情
Tether Gold _BTC行情
USD.AI _以太坊ETH价格
Ripple USD _数字货币市值
Render _以太坊ETH价格
Near Protocol _比特币行情
SNXXB _以太坊ETH价格
Ethena USDe _比特币行情
Sophon _以太坊ETH价格
BitTensor _BTC行情
Particle _BTC行情
AMDB _比特币行情
Midnight _加密货币行情
Hyperliquid _以太坊ETH价格
Ondo _加密货币行情
Artificial _比特币
Quant _币种排行
Uniswap _币种排行
Wrapped _数字货币市值
Aster _数字货币市值
StraitsX USD _数字货币市值
Hedera _比特币
Initia _比特币
NBISB _BTC行情
恒星币 _币种排行
Quant _加密货币行情