24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.60万 | $2,732.23万 | -0.52% |
| 60 |
HBARHedera Hashgraph
|
$0.06618 | $0.06758 | $0.06478 | $663.83万 | $29.03亿 | -0.99% |
| 577 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $15.03万 | $333.57万 | 1.71% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 450 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.57万 | $703.00万 | 3.44% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.23万 | $1.47亿 | 0.29% |
| 532 |
FLOWFlow
|
$0.02066 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 1.82% |
| 695 |
JPMBJPMB
|
$343.82 | $346.64 | $341.44 | $1.65万 | — | 0.14% |
| 301 |
FORMFour
|
$0.2014 | $0.206 | $0.1955 | $49.18万 | $7,523.33万 | 0.45% |
| 321 |
CELOCelo
|
$0.06631 | $0.06755 | $0.06459 | $46.85万 | $4,018.66万 | 2.22% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $754.93万 | $50.49亿 | -0.96% |
| 390 |
XTZTezos
|
$0.2473 | $0.2547 | $0.2416 | $34.83万 | $2.69亿 | -0.52% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 40 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,305.97万 | — | -0.49% |
| 592 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.58万 | $1,113.73万 | 1.14% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.91 | $755.87 | $745.63 | $116.18万 | $2,738.44万 | 0.11% |
| 254 |
SPKSpark
|
$0.015819 | $0.01632 | $0.01563 | $67.90万 | $2,688.86万 | -0.87% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.78万 | — | -0.99% |
| 258 |
KAITOKAITO
|
$0.2071 | $0.2097 | $0.2004 | $65.17万 | $4,905.56万 | 2.73% |
相关站点
共 40 个
Binance _以太坊ETH价格
Quant _BTC行情
Initia _比特币
波场 _数字货币市值
Pump.fun _数字货币市值
Caldera _币种排行
Tether Gold _数字货币市值
莱特币 _BTC行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _比特币行情
BEAMX _BTC行情
Injective _数字货币市值
Holo _加密货币行情
Injective _BTC行情
Plasma _比特币行情
Arbitrum _BTC行情
Near Protocol _比特币
United Stables _比特币
Aave _币种排行
Avalanche _加密货币行情
比特币 _BTC行情
Internet _以太坊ETH价格
BENQI _以太坊ETH价格
LayerZero _BTC行情
TONToken _币种排行
Ondo _比特币
Quant _BTC行情
Quant _币种排行
Hedera _比特币行情
Aptos _比特币
Uniswap _数字货币市值
KORUB _数字货币市值
达世币 _加密货币行情
Gram _加密货币行情
波场 _BTC行情
StraitsX USD _比特币
Uniswap _比特币行情
牛来 _加密货币行情
USD1 _数字货币市值
AMDB _加密货币行情