24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$464.51万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $27.26万 | $2,732.23万 | -0.45% |
| 60 |
HBARHedera Hashgraph
|
$0.0657 | $0.06758 | $0.06478 | $675.64万 | $29.03亿 | -1.35% |
| 577 |
SCRScroll
|
$0.01797 | $0.01811 | $0.01716 | $15.07万 | $333.57万 | 3.10% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 425 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.80万 | $703.00万 | 1.82% |
| 418 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.85万 | $1.47亿 | 0.87% |
| 541 |
FLOWFlow
|
$0.02042 | $0.02095 | $0.01992 | $18.43万 | $3,453.99万 | 0.39% |
| 695 |
JPMBJPMB
|
$342.68 | $346.64 | $341.44 | $1.58万 | — | 0.28% |
| 298 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $50.23万 | $7,523.33万 | 1.06% |
| 299 |
CELOCelo
|
$0.06659 | $0.06755 | $0.06456 | $49.92万 | $4,018.66万 | 1.84% |
| 54 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $736.58万 | $50.49亿 | -1.63% |
| 380 |
XTZTezos
|
$0.2471 | $0.2547 | $0.2416 | $35.80万 | $2.69亿 | -0.88% |
| 693 |
MDBBMDBB
|
$331.59 | $337.44 | $319.01 | $1.77万 | — | 0.93% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,275.97万 | — | -0.45% |
| 593 |
YGGYield Guild Games
|
$0.02132 | $0.02181 | $0.02077 | $13.01万 | $1,113.73万 | 0.76% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.41 | $755.87 | $745.63 | $137.61万 | $2,738.44万 | -0.21% |
| 259 |
SPKSpark
|
$0.015882 | $0.01632 | $0.01563 | $63.55万 | $2,688.86万 | 0.23% |
| 685 |
USDEBUSDEB
|
$5.93 | $6.24 | $5.47 | $3.49万 | — | -2.95% |
| 253 |
KAITOKAITO
|
$0.2074 | $0.2097 | $0.2004 | $67.09万 | $4,905.56万 | 2.93% |
相关站点
共 40 个
SNXXB _加密货币行情
NBISB _币种排行
比特现金 _以太坊ETH价格
Hedera _BTC行情
SOXSB _以太坊ETH价格
比特现金 _币种排行
瑞波币 _BTC行情
MegaETH _比特币
USDC _比特币行情
MegaETH _加密货币行情
Binance _币种排行
比特现金 _比特币行情
Worldcoin _加密货币行情
CyberConnect _以太坊ETH价格
SOXSB _币种排行
Aster _加密货币行情
Ethena _加密货币行情
RWUSD _比特币行情
Pudgy Penguins _币种排行
USD1 _加密货币行情
Wrapped _以太坊ETH价格
波场 _比特币
莱特币 _数字货币市值
Sophon _比特币行情
LayerZero _币种排行
Aerodrome _以太坊ETH价格
大零币 _数字货币市值
RWUSD _币种排行
Plasma _币种排行
NFPrompt _数字货币市值
Pudgy Penguins _币种排行
StraitsX USD _币种排行
Artificial _加密货币行情
BEAMX _币种排行
Tether Gold _数字货币市值
Prometeus _加密货币行情
达世币 _比特币行情
USDC _比特币
USD1 _以太坊ETH价格
Act I : The _加密货币行情