24H 最高$0.1593
24H 最低$0.1504
今日开盘$0.1558
24H 成交量$9.29万
流通市值$1,412.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.46万 | $2,732.23万 | -0.45% |
| 60 |
HBARHedera Hashgraph
|
$0.06589 | $0.06758 | $0.06478 | $678.45万 | $29.03亿 | -1.29% |
| 581 |
SCRScroll
|
$0.01793 | $0.01811 | $0.01716 | $14.80万 | $333.57万 | 2.57% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 431 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0431 | $29.57万 | $703.00万 | 2.05% |
| 418 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.07万 | $1.47亿 | 0.29% |
| 541 |
FLOWFlow
|
$0.02049 | $0.02095 | $0.01992 | $18.54万 | $3,453.99万 | 0.94% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.59万 | — | 0.35% |
| 300 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $49.98万 | $7,523.33万 | 1.01% |
| 299 |
CELOCelo
|
$0.06645 | $0.06755 | $0.06456 | $50.05万 | $4,018.66万 | 1.71% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $738.26万 | $50.49亿 | -1.43% |
| 382 |
XTZTezos
|
$0.2465 | $0.2547 | $0.2416 | $35.39万 | $2.69亿 | -1.32% |
| 693 |
MDBBMDBB
|
$332.62 | $337.44 | $319.01 | $1.81万 | — | 1.21% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,276.73万 | — | -0.46% |
| 596 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.05万 | $1,113.73万 | 0.99% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.14 | $755.87 | $745.63 | $136.62万 | $2,738.44万 | -0.03% |
| 259 |
SPKSpark
|
$0.015967 | $0.01632 | $0.01563 | $63.60万 | $2,688.86万 | 0.62% |
| 685 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.51万 | — | -1.80% |
| 252 |
KAITOKAITO
|
$0.2078 | $0.2097 | $0.2004 | $67.02万 | $4,905.56万 | 2.72% |
相关站点
共 40 个
Ethena _BTC行情
Sophon _加密货币行情
Binance _加密货币行情
RWUSD _比特币
Ripple USD _加密货币行情
BEB _比特币
Aster _数字货币市值
狗币 _比特币
USDC _数字货币市值
Midnight _比特币行情
USDC _比特币
Aerodrome _加密货币行情
OFFICIAL TRUMP _BTC行情
Sophon _数字货币市值
比特币 _币种排行
Aster _币种排行
Pump.fun _比特币行情
AMDB _比特币行情
Bubblemaps _比特币
StraitsX USD _以太坊ETH价格
Caldera _数字货币市值
狗币 _比特币行情
BEAMX _BTC行情
大零币 _数字货币市值
LayerZero _数字货币市值
MegaETH _数字货币市值
Ether.fi _比特币行情
Wrapped _以太坊ETH价格
Ethena USDe _数字货币市值
Ripple USD _数字货币市值
BFUSD _BTC行情
Pyth Network _比特币
StraitsX USD _币种排行
Aster _数字货币市值
Bubblemaps _币种排行
Solana _币种排行
Pepe _比特币
Pudgy Penguins _BTC行情
Ethena USDe _币种排行
Pump.fun _以太坊ETH价格